Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | 0.15% |
Mei 08, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | -0.83% |
Mei 07, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.82% |
Mei 06, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.44% |
Mei 03, 2024 | 72.780 | 72.780 | 72.780 | 72.780 | 2.02% |
Mei 02, 2024 | 71.340 | 71.340 | 71.340 | 71.340 | 0.20% |
Apr. 30, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | -0.67% |
Apr. 29, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | 0.84% |
Apr. 26, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 3.01% |
Apr. 25, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | -1.34% |
Apr. 24, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.30% |
Apr. 23, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | -4.74% |
Mei 10, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | 0.15% |
Mei 08, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | -0.83% |
Mei 07, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.82% |
Mei 06, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.44% |
Mei 03, 2024 | 72.780 | 72.780 | 72.780 | 72.780 | 2.02% |
Mei 02, 2024 | 71.340 | 71.340 | 71.340 | 71.340 | 0.20% |
Apr. 30, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | -0.67% |
Apr. 29, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | 0.84% |
Apr. 26, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 3.01% |
Apr. 25, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | -1.34% |
Apr. 24, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.30% |
Apr. 23, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | 1.44% |
Apr. 22, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.12% |
Apr. 19, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.01% |
Apr. 18, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.32% |
Apr. 17, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.86% |
Apr. 16, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | -3.90% |
Apr. 15, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -1.98% |
Tertinggi: 73.700 | Terendah: 68.440 | Perbezaan: 5.260 | Purata: 71.158 | Prbhn. %: 0.743 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan