Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -0.13% |
Sep. 26, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.13% |
Sep. 24, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | 2.52% |
Sep. 23, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | -2.31% |
Sep. 20, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -2.87% |
Sep. 19, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.38% |
Sep. 18, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | 0.55% |
Sep. 17, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.33% |
Sep. 16, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.80% |
Sep. 13, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 3.49% |
Sep. 12, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.55% |
Sep. 11, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 0.35% |
Sep. 10, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -1.17% |
Sep. 09, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -1.31% |
Sep. 06, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -0.13% |
Sep. 05, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | -0.15% |
Sep. 04, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.97% |
Sep. 03, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.77% |
Sep. 02, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.06% |
Ogos 30, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -0.36% |
Tertinggi: 48.110 | Terendah: 45.440 | Perbezaan: 2.670 | Purata: 46.711 | Prbhn. %: -0.064 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan