![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 97,518.000 | 97,518.000 | 97,518.000 | 97,518.000 | -0.02% |
Jun. 27, 2024 | 97,534.000 | 97,534.000 | 97,534.000 | 97,534.000 | 0.47% |
Jun. 26, 2024 | 97,078.000 | 97,078.000 | 97,078.000 | 97,078.000 | 0.79% |
Jun. 25, 2024 | 96,315.000 | 96,315.000 | 96,315.000 | 96,315.000 | 0.98% |
Jun. 24, 2024 | 95,377.000 | 95,377.000 | 95,377.000 | 95,377.000 | 0.37% |
Jun. 21, 2024 | 95,021.000 | 95,021.000 | 95,021.000 | 95,021.000 | -0.34% |
Jun. 20, 2024 | 95,346.000 | 95,346.000 | 95,346.000 | 95,346.000 | -0.07% |
Jun. 19, 2024 | 95,410.000 | 95,410.000 | 95,410.000 | 95,410.000 | 0.06% |
Jun. 18, 2024 | 95,351.000 | 95,351.000 | 95,351.000 | 95,351.000 | 0.51% |
Jun. 17, 2024 | 94,871.000 | 94,871.000 | 94,871.000 | 94,871.000 | -1.19% |
Jun. 14, 2024 | 96,012.000 | 96,012.000 | 96,012.000 | 96,012.000 | 1.58% |
Jun. 13, 2024 | 94,523.000 | 94,523.000 | 94,523.000 | 94,523.000 | -1.17% |
Jun. 12, 2024 | 95,640.000 | 95,640.000 | 95,640.000 | 95,640.000 | -0.09% |
Jun. 11, 2024 | 95,729.000 | 95,729.000 | 95,729.000 | 95,729.000 | -0.10% |
Jun. 10, 2024 | 95,823.000 | 95,823.000 | 95,823.000 | 95,823.000 | 1.16% |
Jun. 07, 2024 | 94,721.000 | 94,721.000 | 94,721.000 | 94,721.000 | 0.40% |
Jun. 06, 2024 | 94,345.000 | 94,345.000 | 94,345.000 | 94,345.000 | -0.11% |
Jun. 05, 2024 | 94,448.000 | 94,448.000 | 94,448.000 | 94,448.000 | -1.22% |
Jun. 04, 2024 | 95,617.000 | 95,617.000 | 95,617.000 | 95,617.000 | -0.29% |
Jun. 03, 2024 | 95,894.000 | 95,894.000 | 95,894.000 | 95,894.000 | 0.72% |
Mei 31, 2024 | 95,213.000 | 95,213.000 | 95,213.000 | 95,213.000 | 1.90% |
Mei 30, 2024 | 93,436.000 | 93,436.000 | 93,436.000 | 93,436.000 | -0.06% |
Mei 29, 2024 | 93,496.000 | 93,496.000 | 93,496.000 | 93,496.000 | -1.20% |
Mei 28, 2024 | 94,631.000 | 94,631.000 | 94,631.000 | 94,631.000 | 0.26% |
Tertinggi: 97,534.000 | Terendah: 93,436.000 | Perbezaan: 4,098.000 | Purata: 95,389.542 | Prbhn. %: 3.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan