![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 34,290.000 | 34,290.000 | 34,290.000 | 34,290.000 | -0.17% |
Jun. 25, 2024 | 34,348.000 | 34,348.000 | 34,348.000 | 34,348.000 | 0.73% |
Jun. 24, 2024 | 34,100.000 | 34,100.000 | 34,100.000 | 34,100.000 | -0.56% |
Jun. 21, 2024 | 34,291.000 | 34,291.000 | 34,291.000 | 34,291.000 | 0.77% |
Jun. 20, 2024 | 34,030.000 | 34,030.000 | 34,030.000 | 34,030.000 | 0.12% |
Jun. 19, 2024 | 33,989.000 | 33,989.000 | 33,989.000 | 33,989.000 | 1.05% |
Jun. 18, 2024 | 33,635.000 | 33,635.000 | 33,635.000 | 33,635.000 | 0.32% |
Jun. 17, 2024 | 33,528.000 | 33,528.000 | 33,528.000 | 33,528.000 | -0.36% |
Jun. 14, 2024 | 33,649.000 | 33,649.000 | 33,649.000 | 33,649.000 | 0.25% |
Jun. 13, 2024 | 33,565.000 | 33,565.000 | 33,565.000 | 33,565.000 | 1.05% |
Jun. 12, 2024 | 33,217.000 | 33,217.000 | 33,217.000 | 33,217.000 | 0.05% |
Jun. 11, 2024 | 33,202.000 | 33,202.000 | 33,202.000 | 33,202.000 | -0.27% |
Jun. 10, 2024 | 33,292.000 | 33,292.000 | 33,292.000 | 33,292.000 | 0.17% |
Jun. 07, 2024 | 33,236.000 | 33,236.000 | 33,236.000 | 33,236.000 | 0.85% |
Jun. 06, 2024 | 32,955.000 | 32,955.000 | 32,955.000 | 32,955.000 | 1.42% |
Jun. 05, 2024 | 32,494.000 | 32,494.000 | 32,494.000 | 32,494.000 | -1.43% |
Jun. 04, 2024 | 32,967.000 | 32,967.000 | 32,967.000 | 32,967.000 | 0.75% |
Jun. 03, 2024 | 32,721.000 | 32,721.000 | 32,721.000 | 32,721.000 | 0.02% |
Mei 31, 2024 | 32,713.000 | 32,713.000 | 32,713.000 | 32,713.000 | -0.58% |
Mei 30, 2024 | 32,905.000 | 32,905.000 | 32,905.000 | 32,905.000 | -0.28% |
Mei 29, 2024 | 32,996.000 | 32,996.000 | 32,996.000 | 32,996.000 | -0.03% |
Mei 28, 2024 | 33,005.000 | 33,005.000 | 33,005.000 | 33,005.000 | 0.42% |
Mei 27, 2024 | 32,866.000 | 32,866.000 | 32,866.000 | 32,866.000 | -0.42% |
Tertinggi: 34,348.000 | Terendah: 32,494.000 | Perbezaan: 1,854.000 | Purata: 33,391.043 | Prbhn. %: 3.893 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan