![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 21,534.000 | 21,534.000 | 21,534.000 | 21,534.000 | 0.22% |
Jun. 20, 2024 | 21,487.000 | 21,487.000 | 21,487.000 | 21,487.000 | 0.04% |
Jun. 19, 2024 | 21,479.000 | 21,479.000 | 21,479.000 | 21,479.000 | 1.13% |
Jun. 18, 2024 | 21,239.000 | 21,239.000 | 21,239.000 | 21,239.000 | -0.10% |
Jun. 17, 2024 | 21,260.000 | 21,260.000 | 21,260.000 | 21,260.000 | -0.43% |
Jun. 14, 2024 | 21,352.000 | 21,352.000 | 21,352.000 | 21,352.000 | -0.66% |
Jun. 13, 2024 | 21,493.000 | 21,493.000 | 21,493.000 | 21,493.000 | 1.89% |
Jun. 12, 2024 | 21,094.000 | 21,094.000 | 21,094.000 | 21,094.000 | -0.12% |
Jun. 11, 2024 | 21,119.000 | 21,119.000 | 21,119.000 | 21,119.000 | -0.25% |
Jun. 10, 2024 | 21,171.000 | 21,171.000 | 21,171.000 | 21,171.000 | -0.36% |
Jun. 07, 2024 | 21,248.000 | 21,248.000 | 21,248.000 | 21,248.000 | 0.76% |
Jun. 06, 2024 | 21,087.000 | 21,087.000 | 21,087.000 | 21,087.000 | 0.50% |
Jun. 05, 2024 | 20,982.000 | 20,982.000 | 20,982.000 | 20,982.000 | -0.33% |
Jun. 04, 2024 | 21,051.000 | 21,051.000 | 21,051.000 | 21,051.000 | 0.91% |
Jun. 03, 2024 | 20,862.000 | 20,862.000 | 20,862.000 | 20,862.000 | 0.04% |
Mei 31, 2024 | 20,854.000 | 20,854.000 | 20,854.000 | 20,854.000 | -0.26% |
Mei 30, 2024 | 20,908.000 | 20,908.000 | 20,908.000 | 20,908.000 | -0.59% |
Mei 29, 2024 | 21,032.000 | 21,032.000 | 21,032.000 | 21,032.000 | -0.08% |
Mei 28, 2024 | 21,048.000 | 21,048.000 | 21,048.000 | 21,048.000 | 0.54% |
Mei 27, 2024 | 20,935.000 | 20,935.000 | 20,935.000 | 20,935.000 | -0.43% |
Mei 24, 2024 | 21,025.000 | 21,025.000 | 21,025.000 | 21,025.000 | -0.14% |
Mei 23, 2024 | 21,055.000 | 21,055.000 | 21,055.000 | 21,055.000 | 0.02% |
Tertinggi: 21,534.000 | Terendah: 20,854.000 | Perbezaan: 680.000 | Purata: 21,150.682 | Prbhn. %: 2.294 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan