![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 23,321.000 | 23,321.000 | 23,321.000 | 23,321.000 | -0.34% |
Sep. 05, 2024 | 23,400.000 | 23,400.000 | 23,400.000 | 23,400.000 | -1.87% |
Sep. 04, 2024 | 23,847.000 | 23,847.000 | 23,847.000 | 23,847.000 | -1.61% |
Sep. 03, 2024 | 24,236.000 | 24,236.000 | 24,236.000 | 24,236.000 | 0.54% |
Sep. 02, 2024 | 24,107.000 | 24,107.000 | 24,107.000 | 24,107.000 | 1.19% |
Ogos 30, 2024 | 23,823.000 | 23,823.000 | 23,823.000 | 23,823.000 | 0.16% |
Ogos 29, 2024 | 23,784.000 | 23,784.000 | 23,784.000 | 23,784.000 | 0.23% |
Ogos 28, 2024 | 23,729.000 | 23,729.000 | 23,729.000 | 23,729.000 | -0.81% |
Ogos 27, 2024 | 23,922.000 | 23,922.000 | 23,922.000 | 23,922.000 | 1.52% |
Ogos 26, 2024 | 23,564.000 | 23,564.000 | 23,564.000 | 23,564.000 | -2.01% |
Ogos 23, 2024 | 24,047.000 | 24,047.000 | 24,047.000 | 24,047.000 | 0.83% |
Ogos 22, 2024 | 23,849.000 | 23,849.000 | 23,849.000 | 23,849.000 | -0.19% |
Ogos 21, 2024 | 23,895.000 | 23,895.000 | 23,895.000 | 23,895.000 | 0.13% |
Ogos 20, 2024 | 23,865.000 | 23,865.000 | 23,865.000 | 23,865.000 | -0.59% |
Ogos 19, 2024 | 24,007.000 | 24,007.000 | 24,007.000 | 24,007.000 | 0.29% |
Ogos 16, 2024 | 23,938.000 | 23,938.000 | 23,938.000 | 23,938.000 | 1.17% |
Ogos 15, 2024 | 23,661.000 | 23,661.000 | 23,661.000 | 23,661.000 | 0.81% |
Ogos 14, 2024 | 23,470.000 | 23,470.000 | 23,470.000 | 23,470.000 | 0.77% |
Ogos 13, 2024 | 23,290.000 | 23,290.000 | 23,290.000 | 23,290.000 | 0.70% |
Ogos 09, 2024 | 23,128.000 | 23,128.000 | 23,128.000 | 23,128.000 | 0.40% |
Ogos 08, 2024 | 23,037.000 | 23,037.000 | 23,037.000 | 23,037.000 | 0.48% |
Ogos 07, 2024 | 22,927.000 | 22,927.000 | 22,927.000 | 22,927.000 | 2.15% |
Ogos 06, 2024 | 22,444.000 | 22,444.000 | 22,444.000 | 22,444.000 | -2.58% |
Tertinggi: 24,236.000 | Terendah: 22,444.000 | Perbezaan: 1,792.000 | Purata: 23,621.348 | Prbhn. %: 1.228 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan