
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 78.190 | 78.190 | 78.190 | 78.190 | -0.57% |
Mac 10, 2025 | 78.640 | 78.640 | 78.640 | 78.640 | -1.53% |
Mac 07, 2025 | 79.860 | 79.860 | 79.860 | 79.860 | -0.36% |
Mac 06, 2025 | 80.150 | 80.150 | 80.150 | 80.150 | -0.24% |
Mac 05, 2025 | 80.340 | 80.340 | 80.340 | 80.340 | 0.73% |
Mac 04, 2025 | 79.760 | 79.760 | 79.760 | 79.760 | -1.63% |
Mac 03, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | 0.92% |
Feb. 28, 2025 | 80.340 | 80.340 | 80.340 | 80.340 | -0.69% |
Feb. 27, 2025 | 80.900 | 80.900 | 80.900 | 80.900 | -0.68% |
Feb. 26, 2025 | 81.450 | 81.450 | 81.450 | 81.450 | 0.49% |
Feb. 25, 2025 | 81.050 | 81.050 | 81.050 | 81.050 | -0.04% |
Feb. 24, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | -1.05% |
Feb. 21, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | 0.06% |
Feb. 20, 2025 | 81.890 | 81.890 | 81.890 | 81.890 | -0.20% |
Feb. 19, 2025 | 82.050 | 82.050 | 82.050 | 82.050 | -0.30% |
Feb. 18, 2025 | 82.300 | 82.300 | 82.300 | 82.300 | -0.02% |
Feb. 17, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 0.00% |
Feb. 14, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 0.77% |
Feb. 13, 2025 | 81.690 | 81.690 | 81.690 | 81.690 | 0.62% |
Feb. 12, 2025 | 81.190 | 81.190 | 81.190 | 81.190 | -0.33% |
Tertinggi: 82.320 | Terendah: 78.190 | Perbezaan: 4.130 | Purata: 80.927 | Prbhn. %: -4.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan