Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | -0.13% |
Sep. 04, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -0.92% |
Sep. 03, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | -0.35% |
Sep. 02, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | -0.03% |
Ogos 30, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | 0.25% |
Ogos 29, 2024 | 71.640 | 71.640 | 71.640 | 71.640 | 0.27% |
Ogos 28, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | 0.55% |
Ogos 27, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | -0.49% |
Ogos 26, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.28% |
Ogos 23, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | -0.20% |
Ogos 22, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.18% |
Ogos 21, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -0.14% |
Ogos 20, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | 0.21% |
Ogos 19, 2024 | 71.170 | 71.170 | 71.170 | 71.170 | 0.00% |
Ogos 16, 2024 | 71.170 | 71.170 | 71.170 | 71.170 | 1.45% |
Ogos 14, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.09% |
Ogos 13, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.65% |
Ogos 12, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.17% |
Ogos 09, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.45% |
Ogos 08, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | -0.37% |
Ogos 07, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | 1.07% |
Ogos 06, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | 1.25% |
Tertinggi: 71.820 | Terendah: 68.850 | Perbezaan: 2.970 | Purata: 70.790 | Prbhn. %: 4.118 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan