Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | -0.19% |
Apr. 29, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.21% |
Apr. 26, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | 1.25% |
Apr. 25, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -1.12% |
Apr. 24, 2024 | 62.330 | 62.330 | 62.330 | 62.330 | 0.39% |
Apr. 23, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | 0.16% |
Apr. 22, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | 0.19% |
Apr. 19, 2024 | 61.870 | 61.870 | 61.870 | 61.870 | -0.42% |
Apr. 18, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | -0.42% |
Apr. 17, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | 0.08% |
Apr. 16, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | -1.56% |
Apr. 15, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | -0.22% |
Apr. 12, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | 0.76% |
Apr. 11, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | 0.05% |
Apr. 10, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | 0.25% |
Apr. 09, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | -0.16% |
Apr. 08, 2024 | 62.900 | 62.900 | 62.900 | 62.900 | -0.10% |
Apr. 05, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | -0.38% |
Apr. 04, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.21% |
Apr. 03, 2024 | 63.070 | 63.070 | 63.070 | 63.070 | -0.25% |
Apr. 02, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | -0.68% |
Tertinggi: 63.470 | Terendah: 61.630 | Perbezaan: 1.840 | Purata: 62.620 | Prbhn. %: -1.964 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan