
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.12% |
Mac 13, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.37% |
Mac 12, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.06% |
Mac 11, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.73% |
Mac 10, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.18% |
Mac 07, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.18% |
Mac 06, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.84% |
Mac 05, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -2.30% |
Mac 04, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.29% |
Mac 03, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.58% |
Feb. 28, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.18% |
Feb. 27, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.71% |
Feb. 26, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.24% |
Feb. 25, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.29% |
Feb. 24, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.30% |
Feb. 21, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.24% |
Feb. 20, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
Feb. 19, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.12% |
Feb. 18, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.06% |
Feb. 17, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.59% |
Tertinggi: 17.130 | Terendah: 16.320 | Perbezaan: 0.810 | Purata: 16.763 | Prbhn. %: -2.908 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan