Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | -0.07% |
Nov. 13, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.13% |
Nov. 12, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | -0.11% |
Nov. 11, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.02% |
Nov. 08, 2024 | 53.530 | 53.530 | 53.530 | 53.530 | 0.39% |
Nov. 07, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | 0.21% |
Nov. 06, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | -0.26% |
Nov. 05, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.09% |
Nov. 04, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.17% |
Okt. 31, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.34% |
Okt. 30, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.09% |
Okt. 29, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | -0.21% |
Okt. 28, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | -0.22% |
Okt. 25, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.13% |
Okt. 24, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 0.11% |
Okt. 23, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.22% |
Okt. 22, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | -0.28% |
Okt. 21, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | -0.33% |
Okt. 18, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.02% |
Okt. 17, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.13% |
Okt. 16, 2024 | 54.050 | 54.050 | 54.050 | 54.050 | 0.20% |
Okt. 15, 2024 | 53.940 | 53.940 | 53.940 | 53.940 | 0.26% |
Tertinggi: 54.050 | Terendah: 53.210 | Perbezaan: 0.840 | Purata: 53.575 | Prbhn. %: -0.799 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan