Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 124.190 | 124.190 | 124.190 | 124.190 | -0.94% |
Jan. 09, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | 0.88% |
Jan. 08, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | -1.49% |
Jan. 07, 2025 | 126.160 | 126.160 | 126.160 | 126.160 | 0.10% |
Jan. 06, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 1.57% |
Jan. 03, 2025 | 124.080 | 124.080 | 124.080 | 124.080 | -0.61% |
Jan. 02, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | 0.11% |
Dis. 31, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.67% |
Dis. 30, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -1.60% |
Dis. 27, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | 1.05% |
Dis. 23, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 1.03% |
Dis. 20, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -1.53% |
Dis. 19, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.84% |
Jan. 10, 2025 | 124.190 | 124.190 | 124.190 | 124.190 | -0.94% |
Jan. 09, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | 0.88% |
Jan. 08, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | -1.49% |
Jan. 07, 2025 | 126.160 | 126.160 | 126.160 | 126.160 | 0.10% |
Jan. 06, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 1.57% |
Jan. 03, 2025 | 124.080 | 124.080 | 124.080 | 124.080 | -0.61% |
Jan. 02, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | 0.11% |
Dis. 31, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.67% |
Dis. 30, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -1.60% |
Dis. 27, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | 1.05% |
Dis. 23, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 1.03% |
Dis. 20, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -1.53% |
Dis. 19, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -2.33% |
Dis. 18, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -0.19% |
Dis. 17, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | -0.57% |
Dis. 16, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | 0.42% |
Dis. 13, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | -0.12% |
Tertinggi: 129.200 | Terendah: 123.310 | Perbezaan: 5.890 | Purata: 125.320 | Prbhn. %: -3.594 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan