Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | -0.95% |
Jan. 09, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | 0.87% |
Jan. 08, 2025 | 122.340 | 122.340 | 122.340 | 122.340 | -1.49% |
Jan. 07, 2025 | 124.190 | 124.190 | 124.190 | 124.190 | 0.10% |
Jan. 06, 2025 | 124.060 | 124.060 | 124.060 | 124.060 | 1.58% |
Jan. 03, 2025 | 122.130 | 122.130 | 122.130 | 122.130 | -0.62% |
Jan. 02, 2025 | 122.890 | 122.890 | 122.890 | 122.890 | 0.11% |
Dis. 31, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.52% |
Dis. 30, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -1.61% |
Dis. 27, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | 1.06% |
Dis. 23, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 1.03% |
Dis. 20, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | -1.53% |
Dis. 19, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 1.00% |
Jan. 10, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | -0.95% |
Jan. 09, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | 0.87% |
Jan. 08, 2025 | 122.340 | 122.340 | 122.340 | 122.340 | -1.49% |
Jan. 07, 2025 | 124.190 | 124.190 | 124.190 | 124.190 | 0.10% |
Jan. 06, 2025 | 124.060 | 124.060 | 124.060 | 124.060 | 1.58% |
Jan. 03, 2025 | 122.130 | 122.130 | 122.130 | 122.130 | -0.62% |
Jan. 02, 2025 | 122.890 | 122.890 | 122.890 | 122.890 | 0.11% |
Dis. 31, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.52% |
Dis. 30, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -1.61% |
Dis. 27, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | 1.06% |
Dis. 23, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 1.03% |
Dis. 20, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | -1.53% |
Dis. 19, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | -2.33% |
Dis. 18, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | -0.19% |
Dis. 17, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.57% |
Dis. 16, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | 0.42% |
Dis. 13, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | -0.12% |
Tertinggi: 127.380 | Terendah: 121.570 | Perbezaan: 5.810 | Purata: 123.450 | Prbhn. %: -3.748 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan