Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.50% |
Mei 23, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.00% |
Mei 22, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.00% |
Mei 21, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.19% |
Mei 17, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.13% |
Mei 16, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.70% |
Mei 15, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.38% |
Mei 14, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.13% |
Mei 13, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.13% |
Mei 10, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 1.09% |
Mei 08, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.26% |
Mei 07, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.65% |
Mei 06, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -2.08% |
Mei 24, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.50% |
Mei 23, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.00% |
Mei 22, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.00% |
Mei 21, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.19% |
Mei 17, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.13% |
Mei 16, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.70% |
Mei 15, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.38% |
Mei 14, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.13% |
Mei 13, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.13% |
Mei 10, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 1.09% |
Mei 08, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.26% |
Mei 07, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.65% |
Mei 06, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.58% |
Mei 03, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 1.18% |
Mei 02, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.33% |
Apr. 30, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.13% |
Apr. 29, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.39% |
Tertinggi: 15.910 | Terendah: 15.230 | Perbezaan: 0.680 | Purata: 15.707 | Prbhn. %: 3.871 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan