![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.36% |
Jun. 20, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.36% |
Jun. 19, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.24% |
Jun. 18, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.85% |
Jun. 17, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.12% |
Jun. 14, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.36% |
Jun. 13, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.60% |
Jun. 12, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 1.22% |
Jun. 11, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.24% |
Jun. 10, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.48% |
Jun. 07, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.24% |
Jun. 06, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.73% |
Jun. 05, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.49% |
Jun. 04, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.12% |
Jun. 03, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.86% |
Mei 31, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.61% |
Mei 30, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.12% |
Mei 29, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.73% |
Mei 28, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.12% |
Mei 27, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.36% |
Mei 24, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.48% |
Mei 23, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Tertinggi: 8.360 | Terendah: 8.150 | Perbezaan: 0.210 | Purata: 8.265 | Prbhn. %: 0.483 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan