Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 1.33% |
Mei 02, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.52% |
Apr. 30, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.12% |
Apr. 29, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.12% |
Apr. 26, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 1.34% |
Apr. 25, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -1.10% |
Apr. 24, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.29% |
Apr. 23, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.76% |
Apr. 22, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.06% |
Apr. 19, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.29% |
Apr. 18, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.35% |
Apr. 17, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.23% |
Apr. 16, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -1.66% |
Apr. 15, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.28% |
Apr. 12, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.06% |
Apr. 11, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.17% |
Apr. 10, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.90% |
Apr. 09, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.11% |
Apr. 08, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.34% |
Apr. 05, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -1.01% |
Apr. 04, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.73% |
Tertinggi: 17.850 | Terendah: 17.120 | Perbezaan: 0.730 | Purata: 17.411 | Prbhn. %: -1.298 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan