Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.33% |
Jun. 28, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.26% |
Jun. 27, 2024 | 174.390 | 174.390 | 174.390 | 174.390 | 0.19% |
Jun. 26, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.15% |
Jun. 25, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -0.18% |
Jun. 24, 2024 | 174.640 | 174.640 | 174.640 | 174.640 | 0.41% |
Jun. 21, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | -0.47% |
Jun. 20, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.01% |
Jun. 19, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.12% |
Jun. 18, 2024 | 174.520 | 174.520 | 174.520 | 174.520 | 0.77% |
Jun. 17, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | -0.13% |
Jun. 14, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | -0.39% |
Jun. 13, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | -0.53% |
Jun. 12, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | 1.52% |
Jun. 11, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | -0.12% |
Jun. 10, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | -0.38% |
Jun. 07, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | -0.37% |
Jun. 06, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.45% |
Jun. 05, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.32% |
Jun. 04, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | -0.21% |
Jun. 03, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.62% |
Tertinggi: 175.010 | Terendah: 172.390 | Perbezaan: 2.620 | Purata: 173.851 | Prbhn. %: 1.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan