![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | -0.02% |
Feb. 13, 2025 | 122.800 | 122.800 | 122.800 | 122.800 | 0.57% |
Feb. 12, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.25% |
Feb. 11, 2025 | 121.810 | 121.810 | 121.810 | 121.810 | 0.16% |
Feb. 10, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | 0.56% |
Feb. 07, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | -0.66% |
Feb. 06, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | 1.37% |
Feb. 05, 2025 | 120.090 | 120.090 | 120.090 | 120.090 | -0.22% |
Feb. 04, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | 0.33% |
Feb. 03, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | -1.45% |
Jan. 31, 2025 | 121.710 | 121.710 | 121.710 | 121.710 | 0.52% |
Jan. 30, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | 0.72% |
Jan. 29, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | 0.60% |
Jan. 28, 2025 | 119.500 | 119.500 | 119.500 | 119.500 | 0.98% |
Jan. 27, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | -0.39% |
Jan. 24, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | -0.86% |
Jan. 23, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | 0.22% |
Jan. 22, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | 0.20% |
Jan. 21, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | 0.01% |
Jan. 20, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | 0.12% |
Jan. 17, 2025 | 119.180 | 119.180 | 119.180 | 119.180 | 1.45% |
Tertinggi: 122.800 | Terendah: 118.340 | Perbezaan: 4.460 | Purata: 120.525 | Prbhn. %: 4.503 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan