![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 206.780 | 206.780 | 206.780 | 206.780 | -0.08% |
Sep. 05, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | -0.24% |
Sep. 04, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | -0.39% |
Sep. 03, 2024 | 208.260 | 208.260 | 208.260 | 208.260 | -0.65% |
Sep. 02, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | 0.17% |
Ogos 30, 2024 | 209.260 | 209.260 | 209.260 | 209.260 | 0.22% |
Ogos 29, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 0.01% |
Ogos 28, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.05% |
Ogos 27, 2024 | 208.690 | 208.690 | 208.690 | 208.690 | 0.35% |
Ogos 26, 2024 | 207.970 | 207.970 | 207.970 | 207.970 | 0.63% |
Ogos 23, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | 0.08% |
Ogos 22, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | 0.83% |
Ogos 21, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | -0.02% |
Ogos 20, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | 0.01% |
Ogos 19, 2024 | 204.830 | 204.830 | 204.830 | 204.830 | 1.05% |
Ogos 16, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 1.27% |
Ogos 14, 2024 | 200.160 | 200.160 | 200.160 | 200.160 | 0.55% |
Ogos 13, 2024 | 199.060 | 199.060 | 199.060 | 199.060 | 0.81% |
Ogos 12, 2024 | 197.460 | 197.460 | 197.460 | 197.460 | 0.39% |
Ogos 09, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | 0.99% |
Ogos 08, 2024 | 194.780 | 194.780 | 194.780 | 194.780 | -0.63% |
Ogos 07, 2024 | 196.020 | 196.020 | 196.020 | 196.020 | 1.84% |
Ogos 06, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | -0.08% |
Tertinggi: 209.620 | Terendah: 192.480 | Perbezaan: 17.140 | Purata: 203.896 | Prbhn. %: 7.340 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan