Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | -0.83% |
Jan. 09, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | 0.91% |
Jan. 08, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | -1.55% |
Jan. 07, 2025 | 177.660 | 177.660 | 177.660 | 177.660 | 0.35% |
Jan. 06, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | 0.83% |
Jan. 03, 2025 | 175.590 | 175.590 | 175.590 | 175.590 | -0.22% |
Jan. 02, 2025 | 175.980 | 175.980 | 175.980 | 175.980 | -0.28% |
Dis. 31, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.68% |
Dis. 30, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | -0.94% |
Dis. 27, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | 0.73% |
Dis. 23, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | 0.41% |
Dis. 20, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | -1.01% |
Dis. 19, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | 0.97% |
Jan. 10, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | -0.83% |
Jan. 09, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | 0.91% |
Jan. 08, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | -1.55% |
Jan. 07, 2025 | 177.660 | 177.660 | 177.660 | 177.660 | 0.35% |
Jan. 06, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | 0.83% |
Jan. 03, 2025 | 175.590 | 175.590 | 175.590 | 175.590 | -0.22% |
Jan. 02, 2025 | 175.980 | 175.980 | 175.980 | 175.980 | -0.28% |
Dis. 31, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.68% |
Dis. 30, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | -0.94% |
Dis. 27, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | 0.73% |
Dis. 23, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | 0.41% |
Dis. 20, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | -1.01% |
Dis. 19, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | -2.09% |
Dis. 18, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | -0.13% |
Dis. 17, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | -0.20% |
Dis. 16, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | 0.09% |
Dis. 13, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | -1.54% |
Tertinggi: 181.080 | Terendah: 174.900 | Perbezaan: 6.180 | Purata: 176.685 | Prbhn. %: -4.746 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan