Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 2.56% |
Nov. 21, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.63% |
Nov. 20, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | 0.51% |
Nov. 19, 2024 | 164.930 | 164.930 | 164.930 | 164.930 | -0.12% |
Nov. 18, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | -0.58% |
Nov. 15, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | -0.48% |
Nov. 14, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 1.03% |
Nov. 13, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.80% |
Nov. 12, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | -1.32% |
Nov. 11, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 1.24% |
Nov. 08, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -0.82% |
Nov. 07, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.45% |
Nov. 06, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.68% |
Nov. 05, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.15% |
Nov. 04, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 1.95% |
Okt. 31, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -2.77% |
Okt. 30, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | -0.82% |
Okt. 29, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | -0.06% |
Okt. 28, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | 0.99% |
Okt. 25, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.44% |
Okt. 24, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.00% |
Okt. 23, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.09% |
Tertinggi: 171.080 | Terendah: 162.750 | Perbezaan: 8.330 | Purata: 166.925 | Prbhn. %: 1.949 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan