Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.80% |
Nov. 12, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | -1.32% |
Nov. 11, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 1.24% |
Nov. 08, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -0.82% |
Nov. 07, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.45% |
Nov. 06, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.68% |
Nov. 05, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.15% |
Nov. 04, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 1.95% |
Okt. 31, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -2.77% |
Okt. 30, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | -0.82% |
Okt. 29, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | -0.06% |
Okt. 28, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | 0.99% |
Okt. 25, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.44% |
Okt. 24, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.00% |
Okt. 23, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.09% |
Okt. 22, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | -0.70% |
Okt. 21, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.26% |
Okt. 18, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.33% |
Okt. 17, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | 1.01% |
Okt. 16, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | 0.19% |
Okt. 15, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | 0.53% |
Okt. 14, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 0.43% |
Tertinggi: 169.100 | Terendah: 162.750 | Perbezaan: 6.350 | Purata: 167.309 | Prbhn. %: -0.181 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan