Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -0.27% |
Jan. 09, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.00% |
Jan. 08, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | -0.13% |
Jan. 07, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -0.04% |
Jan. 06, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.00% |
Jan. 03, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.00% |
Jan. 02, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.00% |
Dis. 31, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.09% |
Dis. 30, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.09% |
Dis. 27, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.04% |
Dis. 23, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.04% |
Dis. 20, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.27% |
Jan. 10, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -0.27% |
Jan. 09, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.00% |
Jan. 08, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | -0.13% |
Jan. 07, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -0.04% |
Jan. 06, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.00% |
Jan. 03, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.00% |
Jan. 02, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.00% |
Dis. 31, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.09% |
Dis. 30, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.09% |
Dis. 27, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.04% |
Dis. 23, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.04% |
Dis. 20, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.09% |
Dis. 19, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.53% |
Dis. 18, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.04% |
Dis. 17, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.18% |
Dis. 16, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.04% |
Dis. 13, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.27% |
Dis. 12, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.13% |
Tertinggi: 22.560 | Terendah: 22.300 | Perbezaan: 0.260 | Purata: 22.391 | Prbhn. %: -1.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan