![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | 0.10% |
Jun. 20, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.03% |
Jun. 19, 2024 | 124.110 | 124.110 | 124.110 | 124.110 | -0.02% |
Jun. 18, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | 0.10% |
Jun. 17, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.02% |
Jun. 14, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -0.06% |
Jun. 13, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.04% |
Jun. 12, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.17% |
Jun. 11, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.06% |
Jun. 10, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.03% |
Jun. 07, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.09% |
Jun. 06, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.08% |
Jun. 05, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | 0.02% |
Jun. 04, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | 0.16% |
Jun. 03, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | 0.08% |
Mei 31, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | 0.09% |
Mei 30, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.04% |
Mei 29, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.11% |
Mei 28, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.02% |
Mei 27, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.14% |
Mei 24, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.02% |
Mei 23, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.09% |
Tertinggi: 124.280 | Terendah: 123.420 | Perbezaan: 0.860 | Purata: 123.826 | Prbhn. %: 0.583 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan