![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | -0.44% |
Jun. 28, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | -0.10% |
Jun. 27, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.13% |
Jun. 26, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | -0.25% |
Jun. 25, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.03% |
Jun. 24, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.01% |
Jun. 21, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 0.22% |
Jun. 20, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.14% |
Jun. 19, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -0.14% |
Jun. 18, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.16% |
Jun. 17, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.23% |
Jun. 14, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | 0.66% |
Jun. 13, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | -0.07% |
Jun. 12, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.73% |
Jun. 11, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.03% |
Jun. 10, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | -0.53% |
Jun. 07, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | -0.46% |
Jun. 06, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.37% |
Jun. 05, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.17% |
Jun. 04, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.47% |
Jun. 03, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.31% |
Tertinggi: 112.300 | Terendah: 110.780 | Perbezaan: 1.520 | Purata: 111.770 | Prbhn. %: -0.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan