Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | -0.21% |
Dis. 20, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.18% |
Dis. 19, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | -0.43% |
Dis. 18, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.12% |
Dis. 17, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.04% |
Dis. 16, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -0.11% |
Dis. 13, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.37% |
Dis. 12, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.58% |
Dis. 11, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.03% |
Dis. 10, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.04% |
Dis. 09, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.06% |
Dis. 06, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.20% |
Dis. 05, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.06% |
Dis. 04, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.18% |
Dis. 03, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.14% |
Dis. 02, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.25% |
Nov. 29, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.29% |
Nov. 28, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.36% |
Nov. 27, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.20% |
Nov. 26, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | -0.03% |
Nov. 25, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.41% |
Tertinggi: 117.720 | Terendah: 115.800 | Perbezaan: 1.920 | Purata: 116.858 | Prbhn. %: 0.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan