![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 263.890 | 263.890 | 263.890 | 263.890 | -0.25% |
Jun. 26, 2024 | 264.560 | 264.560 | 264.560 | 264.560 | -0.32% |
Jun. 25, 2024 | 265.400 | 265.400 | 265.400 | 265.400 | -0.44% |
Jun. 24, 2024 | 266.580 | 266.580 | 266.580 | 266.580 | 0.84% |
Jun. 21, 2024 | 264.370 | 264.370 | 264.370 | 264.370 | -0.50% |
Jun. 20, 2024 | 265.690 | 265.690 | 265.690 | 265.690 | 0.63% |
Jun. 19, 2024 | 264.030 | 264.030 | 264.030 | 264.030 | 0.00% |
Jun. 18, 2024 | 264.030 | 264.030 | 264.030 | 264.030 | 0.72% |
Jun. 17, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | -0.22% |
Jun. 14, 2024 | 262.730 | 262.730 | 262.730 | 262.730 | -0.87% |
Jun. 13, 2024 | 265.030 | 265.030 | 265.030 | 265.030 | -1.25% |
Jun. 12, 2024 | 268.380 | 268.380 | 268.380 | 268.380 | 1.23% |
Jun. 11, 2024 | 265.130 | 265.130 | 265.130 | 265.130 | -0.64% |
Jun. 10, 2024 | 266.830 | 266.830 | 266.830 | 266.830 | -0.64% |
Jun. 07, 2024 | 268.560 | 268.560 | 268.560 | 268.560 | -0.06% |
Jun. 06, 2024 | 268.710 | 268.710 | 268.710 | 268.710 | 0.81% |
Jun. 05, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | 0.35% |
Jun. 04, 2024 | 265.630 | 265.630 | 265.630 | 265.630 | -0.47% |
Jun. 03, 2024 | 266.890 | 266.890 | 266.890 | 266.890 | 0.63% |
Mei 31, 2024 | 265.230 | 265.230 | 265.230 | 265.230 | 0.19% |
Mei 30, 2024 | 264.730 | 264.730 | 264.730 | 264.730 | 0.41% |
Mei 29, 2024 | 263.640 | 263.640 | 263.640 | 263.640 | -0.65% |
Mei 28, 2024 | 265.370 | 265.370 | 265.370 | 265.370 | -0.41% |
Mei 27, 2024 | 266.460 | 266.460 | 266.460 | 266.460 | 0.45% |
Tertinggi: 268.710 | Terendah: 262.140 | Perbezaan: 6.570 | Purata: 265.440 | Prbhn. %: -0.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan