Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | -1.26% |
Jan. 10, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -0.73% |
Jan. 09, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | 0.80% |
Jan. 08, 2025 | 46.180 | 46.180 | 46.180 | 46.180 | -0.54% |
Jan. 07, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | 0.56% |
Jan. 06, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | 1.81% |
Jan. 03, 2025 | 45.350 | 45.350 | 45.350 | 45.350 | -0.35% |
Jan. 02, 2025 | 45.510 | 45.510 | 45.510 | 45.510 | -0.35% |
Dis. 31, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 0.42% |
Dis. 30, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -1.24% |
Dis. 27, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.70% |
Dis. 23, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 1.60% |
Dis. 20, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -1.36% |
Jan. 14, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | -1.26% |
Jan. 10, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -0.73% |
Jan. 09, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | 0.80% |
Jan. 08, 2025 | 46.180 | 46.180 | 46.180 | 46.180 | -0.54% |
Jan. 07, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | 0.56% |
Jan. 06, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | 1.81% |
Jan. 03, 2025 | 45.350 | 45.350 | 45.350 | 45.350 | -0.35% |
Jan. 02, 2025 | 45.510 | 45.510 | 45.510 | 45.510 | -0.35% |
Dis. 31, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 0.42% |
Dis. 30, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -1.24% |
Dis. 27, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.70% |
Dis. 23, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 1.60% |
Dis. 20, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -2.49% |
Dis. 19, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -2.92% |
Dis. 18, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | 0.63% |
Dis. 17, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | -0.40% |
Dis. 16, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.13% |
Tertinggi: 47.550 | Terendah: 45.010 | Perbezaan: 2.540 | Purata: 46.011 | Prbhn. %: -3.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan