![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | -0.02% |
Jun. 27, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | -0.04% |
Jun. 26, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | -0.04% |
Jun. 25, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.04% |
Jun. 24, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | 0.78% |
Jun. 21, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | -1.54% |
Jun. 20, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 1.06% |
Jun. 19, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -0.02% |
Jun. 18, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.57% |
Jun. 17, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | -0.35% |
Jun. 14, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | -1.41% |
Jun. 13, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -1.35% |
Jun. 12, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 1.80% |
Jun. 11, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -0.34% |
Jun. 10, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | -0.74% |
Jun. 07, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 0.36% |
Jun. 06, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 1.27% |
Jun. 05, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 1.16% |
Jun. 04, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.33% |
Jun. 03, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.04% |
Tertinggi: 47.450 | Terendah: 45.830 | Perbezaan: 1.620 | Purata: 46.446 | Prbhn. %: 0.740 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan