Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | -0.15% |
Nov. 25, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 0.77% |
Nov. 22, 2024 | 15.787 | 15.787 | 15.787 | 15.787 | 0.07% |
Nov. 21, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | -0.01% |
Nov. 20, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | -0.18% |
Nov. 19, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | 0.13% |
Nov. 18, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.11% |
Nov. 15, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | -0.03% |
Nov. 14, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | 0.01% |
Nov. 13, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | -0.22% |
Nov. 12, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | -0.48% |
Nov. 08, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | 0.28% |
Nov. 07, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | 0.51% |
Nov. 06, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | -0.37% |
Nov. 05, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | 0.12% |
Nov. 04, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | 0.41% |
Nov. 01, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.34% |
Okt. 31, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | -0.13% |
Okt. 30, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | -0.11% |
Okt. 29, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | -0.03% |
Okt. 28, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -0.06% |
Tertinggi: 15.908 | Terendah: 15.730 | Perbezaan: 0.178 | Purata: 15.803 | Prbhn. %: 0.309 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan