![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | -0.12% |
Jun. 26, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 0.09% |
Jun. 25, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | -0.09% |
Jun. 24, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | -0.17% |
Jun. 21, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | 0.09% |
Jun. 20, 2024 | 179.860 | 179.860 | 179.860 | 179.860 | -0.06% |
Jun. 19, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | 0.06% |
Jun. 18, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | 0.13% |
Jun. 17, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | 0.37% |
Jun. 14, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | 0.02% |
Jun. 13, 2024 | 178.920 | 178.920 | 178.920 | 178.920 | -0.02% |
Jun. 12, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.49% |
Jun. 11, 2024 | 178.070 | 178.070 | 178.070 | 178.070 | 0.24% |
Jun. 10, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -0.05% |
Jun. 07, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | -0.33% |
Jun. 06, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.32% |
Jun. 05, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | 0.55% |
Jun. 04, 2024 | 176.780 | 176.780 | 176.780 | 176.780 | 0.43% |
Jun. 03, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.19% |
Mei 31, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | 0.35% |
Mei 30, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | -0.48% |
Mei 29, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -0.62% |
Tertinggi: 180.020 | Terendah: 175.080 | Perbezaan: 4.940 | Purata: 178.347 | Prbhn. %: 1.390 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan