Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 26, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | -0.05% |
Ogos 23, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | 0.60% |
Ogos 22, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.47% |
Ogos 21, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | 0.23% |
Ogos 20, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.26% |
Ogos 19, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.39% |
Ogos 16, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | 1.12% |
Ogos 14, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | 0.29% |
Ogos 13, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.94% |
Ogos 12, 2024 | 159.090 | 159.090 | 159.090 | 159.090 | -0.08% |
Ogos 09, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | 0.33% |
Ogos 08, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.60% |
Ogos 07, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | -0.33% |
Ogos 06, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 1.00% |
Ogos 05, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -2.35% |
Ogos 02, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.71% |
Ogos 01, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | -0.49% |
Jul. 31, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | 0.97% |
Jul. 30, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | -0.02% |
Jul. 29, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.09% |
Tertinggi: 164.500 | Terendah: 156.720 | Perbezaan: 7.780 | Purata: 161.233 | Prbhn. %: 2.283 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan