Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | -0.60% |
Mei 22, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | -0.40% |
Mei 21, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | -0.31% |
Mei 17, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | 0.08% |
Mei 16, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | 0.37% |
Mei 15, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | 0.79% |
Mei 14, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 0.26% |
Mei 13, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | -0.13% |
Mei 10, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | 0.84% |
Mei 08, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | -0.31% |
Mei 07, 2024 | 190.700 | 190.700 | 190.700 | 190.700 | 0.72% |
Mei 06, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | -1.29% |
Mei 23, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | -0.60% |
Mei 22, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | -0.40% |
Mei 21, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | -0.31% |
Mei 17, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | 0.08% |
Mei 16, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | 0.37% |
Mei 15, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | 0.79% |
Mei 14, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 0.26% |
Mei 13, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | -0.13% |
Mei 10, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | 0.84% |
Mei 08, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | -0.31% |
Mei 07, 2024 | 190.700 | 190.700 | 190.700 | 190.700 | 0.72% |
Mei 06, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 0.32% |
Mei 03, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.77% |
Mei 02, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.82% |
Apr. 30, 2024 | 185.760 | 185.760 | 185.760 | 185.760 | -0.65% |
Apr. 29, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.02% |
Apr. 26, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | 1.06% |
Apr. 25, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | -0.63% |
Tertinggi: 194.330 | Terendah: 184.980 | Perbezaan: 9.350 | Purata: 191.067 | Prbhn. %: 3.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan