![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 164.020 | 164.020 | 164.020 | 164.020 | 0.74% |
Feb. 12, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | 0.04% |
Feb. 11, 2025 | 162.740 | 162.740 | 162.740 | 162.740 | -0.28% |
Feb. 10, 2025 | 163.190 | 163.190 | 163.190 | 163.190 | 0.88% |
Feb. 07, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | -0.31% |
Feb. 06, 2025 | 162.280 | 162.280 | 162.280 | 162.280 | 0.53% |
Feb. 05, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | 0.67% |
Feb. 04, 2025 | 160.350 | 160.350 | 160.350 | 160.350 | -1.32% |
Feb. 03, 2025 | 162.500 | 162.500 | 162.500 | 162.500 | -0.27% |
Jan. 31, 2025 | 162.940 | 162.940 | 162.940 | 162.940 | -0.18% |
Jan. 30, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | 0.85% |
Jan. 29, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | 0.05% |
Jan. 28, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | 0.68% |
Jan. 27, 2025 | 160.680 | 160.680 | 160.680 | 160.680 | 0.60% |
Jan. 24, 2025 | 159.720 | 159.720 | 159.720 | 159.720 | -0.21% |
Jan. 23, 2025 | 160.050 | 160.050 | 160.050 | 160.050 | 0.29% |
Jan. 22, 2025 | 159.590 | 159.590 | 159.590 | 159.590 | 0.02% |
Jan. 21, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | 0.66% |
Jan. 20, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | 0.06% |
Jan. 17, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | 0.18% |
Jan. 16, 2025 | 158.130 | 158.130 | 158.130 | 158.130 | 0.81% |
Tertinggi: 164.020 | Terendah: 158.130 | Perbezaan: 5.890 | Purata: 161.217 | Prbhn. %: 4.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan