Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | 0.37% |
Mei 15, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | 0.79% |
Mei 14, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 0.26% |
Mei 13, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | -0.13% |
Mei 10, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.84% |
Mei 08, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.32% |
Mei 07, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.72% |
Mei 06, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.32% |
Mei 03, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | 0.77% |
Mei 02, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | 0.83% |
Apr. 30, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.66% |
Apr. 29, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | 0.01% |
Apr. 26, 2024 | 147.170 | 147.170 | 147.170 | 147.170 | -3.72% |
Mei 16, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | 0.37% |
Mei 15, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | 0.79% |
Mei 14, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 0.26% |
Mei 13, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | -0.13% |
Mei 10, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.84% |
Mei 08, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.32% |
Mei 07, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.72% |
Mei 06, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.32% |
Mei 03, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | 0.77% |
Mei 02, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | 0.83% |
Apr. 30, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.66% |
Apr. 29, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | 0.01% |
Apr. 26, 2024 | 147.170 | 147.170 | 147.170 | 147.170 | 1.07% |
Apr. 25, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -0.63% |
Apr. 24, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | 0.46% |
Apr. 23, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | 0.39% |
Apr. 22, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.36% |
Tertinggi: 152.850 | Terendah: 145.300 | Perbezaan: 7.550 | Purata: 148.992 | Prbhn. %: 5.574 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan