Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.10% |
Mei 29, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | -0.37% |
Mei 28, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | -0.30% |
Mei 27, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.14% |
Mei 24, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.39% |
Mei 23, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | -0.59% |
Mei 22, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.51% |
Mei 21, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 0.21% |
Mei 17, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.26% |
Mei 16, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.05% |
Mei 15, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.55% |
Mei 14, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | 0.85% |
Mei 30, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.10% |
Mei 29, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | -0.37% |
Mei 28, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | -0.30% |
Mei 27, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.14% |
Mei 24, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.39% |
Mei 23, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | -0.59% |
Mei 22, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.51% |
Mei 21, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 0.21% |
Mei 17, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.26% |
Mei 16, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.05% |
Mei 15, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.55% |
Mei 14, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | 0.09% |
Mei 13, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | -0.48% |
Mei 10, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | 0.92% |
Mei 08, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 0.20% |
Mei 07, 2024 | 172.020 | 172.020 | 172.020 | 172.020 | 0.62% |
Mei 06, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | 0.08% |
Mei 03, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | -0.23% |
Tertinggi: 175.120 | Terendah: 170.830 | Perbezaan: 4.290 | Purata: 173.108 | Prbhn. %: 0.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan