![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.20% |
Jun. 26, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | -0.24% |
Jun. 25, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.06% |
Jun. 24, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.15% |
Jun. 21, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.17% |
Jun. 20, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.60% |
Jun. 19, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.04% |
Jun. 18, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | 0.16% |
Jun. 17, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.46% |
Jun. 14, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.64% |
Jun. 13, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.00% |
Jun. 12, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | -0.06% |
Jun. 11, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.08% |
Jun. 10, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.37% |
Jun. 07, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -0.47% |
Jun. 06, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.66% |
Jun. 05, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.58% |
Jun. 04, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.02% |
Jun. 03, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.22% |
Mei 31, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.08% |
Mei 30, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.10% |
Mei 29, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.36% |
Mei 28, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.31% |
Tertinggi: 110.020 | Terendah: 107.400 | Perbezaan: 2.620 | Purata: 108.865 | Prbhn. %: 1.054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan