Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.04% |
Mei 15, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.55% |
Mei 14, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | 0.09% |
Mei 13, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.48% |
Mei 10, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | 0.92% |
Mei 08, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.19% |
Mei 07, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.62% |
Mei 06, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | 0.08% |
Mei 03, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | -0.23% |
Mei 02, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.36% |
Apr. 30, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | -0.57% |
Apr. 29, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | -1.55% |
Mei 16, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.04% |
Mei 15, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.55% |
Mei 14, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | 0.09% |
Mei 13, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.48% |
Mei 10, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | 0.92% |
Mei 08, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.19% |
Mei 07, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.62% |
Mei 06, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | 0.08% |
Mei 03, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | -0.23% |
Mei 02, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.36% |
Apr. 30, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | -0.57% |
Apr. 29, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | -0.18% |
Apr. 26, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.57% |
Apr. 25, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | -0.33% |
Apr. 24, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.19% |
Apr. 23, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.01% |
Apr. 22, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.11% |
Apr. 19, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.05% |
Tertinggi: 163.260 | Terendah: 159.820 | Perbezaan: 3.440 | Purata: 161.270 | Prbhn. %: 1.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan