![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 29,280.000 | 29,280.000 | 29,280.000 | 29,280.000 | -0.36% |
Jun. 26, 2024 | 29,385.000 | 29,385.000 | 29,385.000 | 29,385.000 | 1.05% |
Jun. 25, 2024 | 29,080.000 | 29,080.000 | 29,080.000 | 29,080.000 | 0.82% |
Jun. 24, 2024 | 28,844.000 | 28,844.000 | 28,844.000 | 28,844.000 | 0.37% |
Jun. 21, 2024 | 28,737.000 | 28,737.000 | 28,737.000 | 28,737.000 | 0.07% |
Jun. 20, 2024 | 28,716.000 | 28,716.000 | 28,716.000 | 28,716.000 | 0.29% |
Jun. 19, 2024 | 28,632.000 | 28,632.000 | 28,632.000 | 28,632.000 | 0.23% |
Jun. 18, 2024 | 28,567.000 | 28,567.000 | 28,567.000 | 28,567.000 | 0.63% |
Jun. 17, 2024 | 28,389.000 | 28,389.000 | 28,389.000 | 28,389.000 | -1.17% |
Jun. 14, 2024 | 28,726.000 | 28,726.000 | 28,726.000 | 28,726.000 | 0.21% |
Jun. 13, 2024 | 28,667.000 | 28,667.000 | 28,667.000 | 28,667.000 | 0.14% |
Jun. 12, 2024 | 28,628.000 | 28,628.000 | 28,628.000 | 28,628.000 | -0.79% |
Jun. 11, 2024 | 28,856.000 | 28,856.000 | 28,856.000 | 28,856.000 | 0.23% |
Jun. 10, 2024 | 28,791.000 | 28,791.000 | 28,791.000 | 28,791.000 | 0.36% |
Jun. 07, 2024 | 28,687.000 | 28,687.000 | 28,687.000 | 28,687.000 | -0.03% |
Jun. 06, 2024 | 28,697.000 | 28,697.000 | 28,697.000 | 28,697.000 | 0.27% |
Jun. 05, 2024 | 28,621.000 | 28,621.000 | 28,621.000 | 28,621.000 | -0.36% |
Jun. 04, 2024 | 28,724.000 | 28,724.000 | 28,724.000 | 28,724.000 | 0.28% |
Jun. 03, 2024 | 28,644.000 | 28,644.000 | 28,644.000 | 28,644.000 | 0.91% |
Mei 31, 2024 | 28,386.000 | 28,386.000 | 28,386.000 | 28,386.000 | 1.40% |
Mei 30, 2024 | 27,995.000 | 27,995.000 | 27,995.000 | 27,995.000 | -0.37% |
Mei 29, 2024 | 28,098.000 | 28,098.000 | 28,098.000 | 28,098.000 | -1.01% |
Mei 28, 2024 | 28,385.000 | 28,385.000 | 28,385.000 | 28,385.000 | -0.34% |
Mei 27, 2024 | 28,482.000 | 28,482.000 | 28,482.000 | 28,482.000 | 0.29% |
Tertinggi: 29,385.000 | Terendah: 27,995.000 | Perbezaan: 1,390.000 | Purata: 28,667.375 | Prbhn. %: 3.102 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan