![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 247.120 | 247.120 | 247.120 | 247.120 | -0.44% |
Feb. 13, 2025 | 248.210 | 248.210 | 248.210 | 248.210 | 0.88% |
Feb. 12, 2025 | 246.050 | 246.050 | 246.050 | 246.050 | 0.22% |
Feb. 11, 2025 | 245.500 | 245.500 | 245.500 | 245.500 | -0.17% |
Feb. 10, 2025 | 245.920 | 245.920 | 245.920 | 245.920 | 0.48% |
Feb. 07, 2025 | 244.750 | 244.750 | 244.750 | 244.750 | -0.44% |
Feb. 06, 2025 | 245.830 | 245.830 | 245.830 | 245.830 | 0.71% |
Feb. 05, 2025 | 244.090 | 244.090 | 244.090 | 244.090 | -0.15% |
Feb. 04, 2025 | 244.460 | 244.460 | 244.460 | 244.460 | 0.03% |
Feb. 03, 2025 | 244.390 | 244.390 | 244.390 | 244.390 | -0.35% |
Jan. 31, 2025 | 245.250 | 245.250 | 245.250 | 245.250 | 0.16% |
Jan. 30, 2025 | 244.850 | 244.850 | 244.850 | 244.850 | 0.68% |
Jan. 29, 2025 | 243.190 | 243.190 | 243.190 | 243.190 | 0.06% |
Jan. 28, 2025 | 243.040 | 243.040 | 243.040 | 243.040 | 0.31% |
Jan. 27, 2025 | 242.290 | 242.290 | 242.290 | 242.290 | 0.19% |
Jan. 24, 2025 | 241.830 | 241.830 | 241.830 | 241.830 | -0.05% |
Jan. 23, 2025 | 241.940 | 241.940 | 241.940 | 241.940 | 0.17% |
Jan. 22, 2025 | 241.520 | 241.520 | 241.520 | 241.520 | 0.04% |
Jan. 21, 2025 | 241.430 | 241.430 | 241.430 | 241.430 | 0.23% |
Jan. 20, 2025 | 240.880 | 240.880 | 240.880 | 240.880 | 0.03% |
Jan. 17, 2025 | 240.800 | 240.800 | 240.800 | 240.800 | 0.35% |
Tertinggi: 248.210 | Terendah: 240.800 | Perbezaan: 7.410 | Purata: 243.969 | Prbhn. %: 2.980 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan