![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.09% |
Jun. 26, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | -0.35% |
Jun. 25, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -0.16% |
Jun. 24, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -0.06% |
Jun. 21, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | -0.40% |
Jun. 20, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 0.44% |
Jun. 19, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | -0.10% |
Jun. 18, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 0.44% |
Jun. 17, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | 0.64% |
Jun. 14, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.11% |
Jun. 13, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | 0.21% |
Jun. 12, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | 0.66% |
Jun. 11, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | -0.18% |
Jun. 10, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | 0.36% |
Jun. 07, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 0.10% |
Jun. 06, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | 0.21% |
Jun. 05, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 1.16% |
Jun. 04, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.22% |
Jun. 03, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | -0.17% |
Mei 31, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | 0.32% |
Mei 29, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | -0.92% |
Tertinggi: 177.510 | Terendah: 170.910 | Perbezaan: 6.600 | Purata: 174.569 | Prbhn. %: 1.749 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan