Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 03, 2026 | 20.759 | 20.759 | 20.759 | 20.617 | 0.69% |
| Sep. 02, 2026 | 20.617 | 20.617 | 20.617 | 20.512 | 0.51% |
| Sep. 01, 2026 | 20.512 | 20.512 | 20.663 | 20.512 | -0.73% |
| Ogos 31, 2026 | 20.663 | 20.663 | 20.663 | 20.663 | -0.75% |
| Ogos 28, 2026 | 20.820 | 20.820 | 20.820 | 20.744 | 0.37% |
| Ogos 27, 2026 | 20.744 | 20.744 | 20.744 | 20.699 | 0.21% |
| Ogos 26, 2026 | 20.699 | 20.699 | 20.716 | 20.699 | -0.08% |
| Ogos 25, 2026 | 20.716 | 20.716 | 20.716 | 20.615 | 0.49% |
| Ogos 24, 2026 | 20.615 | 20.615 | 20.673 | 20.615 | -0.28% |
| Ogos 21, 2026 | 20.673 | 20.673 | 20.673 | 20.574 | 0.48% |
| Ogos 20, 2026 | 20.574 | 20.574 | 20.681 | 20.574 | -0.52% |
| Ogos 19, 2026 | 20.681 | 20.681 | 20.753 | 20.681 | -0.35% |
| Ogos 18, 2026 | 20.753 | 20.753 | 21.017 | 20.753 | -1.26% |
| Ogos 17, 2026 | 21.017 | 21.017 | 21.081 | 21.017 | -0.31% |
| Ogos 14, 2026 | 21.081 | 21.081 | 21.166 | 21.081 | -0.40% |
| Ogos 13, 2026 | 21.166 | 21.166 | 21.166 | 21.108 | 0.28% |
| Ogos 12, 2026 | 21.108 | 21.108 | 21.108 | 21.108 | 0.46% |
| Ogos 11, 2026 | 21.010 | 21.010 | 21.038 | 21.010 | -0.13% |
| Ogos 10, 2026 | 21.038 | 21.038 | 21.038 | 21.018 | 0.10% |
| Ogos 07, 2026 | 21.018 | 21.018 | 21.018 | 20.908 | 0.53% |
| Ogos 06, 2026 | 20.908 | 20.908 | 20.908 | 20.896 | 0.06% |
| Tertinggi: 21.166 | Terendah: 20.512 | Perbezaan: 0.655 | Purata: 20.818 | Prbhn. %: -0.655 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan