![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | -0.66% |
Jun. 13, 2024 | 21.461 | 21.461 | 21.461 | 21.461 | -1.52% |
Jun. 12, 2024 | 21.792 | 21.792 | 21.792 | 21.792 | 0.71% |
Jun. 11, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -1.42% |
Jun. 10, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.17% |
Jun. 07, 2024 | 21.987 | 21.987 | 21.987 | 21.987 | -0.42% |
Jun. 06, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.44% |
Jun. 05, 2024 | 21.984 | 21.984 | 21.984 | 21.984 | 0.37% |
Jun. 04, 2024 | 21.903 | 21.903 | 21.903 | 21.903 | -0.88% |
Jun. 03, 2024 | 22.098 | 22.098 | 22.098 | 22.098 | 0.68% |
Mei 31, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.05% |
Mei 30, 2024 | 21.939 | 21.939 | 21.939 | 21.939 | 1.64% |
Mei 29, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | -0.99% |
Mei 28, 2024 | 21.802 | 21.802 | 21.802 | 21.802 | -0.38% |
Mei 27, 2024 | 21.885 | 21.885 | 21.885 | 21.885 | 0.74% |
Mei 24, 2024 | 21.724 | 21.724 | 21.724 | 21.724 | -0.45% |
Mei 23, 2024 | 21.822 | 21.822 | 21.822 | 21.822 | -0.30% |
Mei 22, 2024 | 21.887 | 21.887 | 21.887 | 21.887 | 0.11% |
Mei 21, 2024 | 21.863 | 21.863 | 21.863 | 21.863 | -0.19% |
Mei 20, 2024 | 21.903 | 21.903 | 21.903 | 21.903 | 0.11% |
Mei 17, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.12% |
Tertinggi: 22.098 | Terendah: 21.319 | Perbezaan: 0.779 | Purata: 21.831 | Prbhn. %: -2.447 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan