![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | 0.22% |
Jun. 12, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | 0.80% |
Jun. 11, 2024 | 23.664 | 23.664 | 23.664 | 23.664 | 0.25% |
Jun. 10, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | 0.31% |
Jun. 07, 2024 | 23.532 | 23.532 | 23.532 | 23.532 | -0.13% |
Jun. 06, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | -0.01% |
Jun. 05, 2024 | 23.565 | 23.565 | 23.565 | 23.565 | 1.17% |
Jun. 04, 2024 | 23.292 | 23.292 | 23.292 | 23.292 | 0.14% |
Jun. 03, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.04% |
Mei 31, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.80% |
Mei 30, 2024 | 23.066 | 23.066 | 23.066 | 23.066 | -0.58% |
Mei 29, 2024 | 23.201 | 23.201 | 23.201 | 23.201 | -0.75% |
Mei 28, 2024 | 23.376 | 23.376 | 23.376 | 23.376 | -0.16% |
Mei 27, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | 0.24% |
Mei 24, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | 0.69% |
Mei 23, 2024 | 23.198 | 23.198 | 23.198 | 23.198 | -0.81% |
Mei 22, 2024 | 23.386 | 23.386 | 23.386 | 23.386 | -0.30% |
Mei 21, 2024 | 23.457 | 23.457 | 23.457 | 23.457 | 0.25% |
Mei 20, 2024 | 23.397 | 23.397 | 23.397 | 23.397 | 0.11% |
Mei 17, 2024 | 23.373 | 23.373 | 23.373 | 23.373 | 0.13% |
Mei 16, 2024 | 23.343 | 23.343 | 23.343 | 23.343 | -0.22% |
Tertinggi: 23.906 | Terendah: 23.066 | Perbezaan: 0.840 | Purata: 23.431 | Prbhn. %: 2.189 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan