Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 21.467 | 21.467 | 21.467 | 21.467 | -0.12% |
Jan. 08, 2025 | 21.493 | 21.493 | 21.493 | 21.493 | -0.08% |
Jan. 07, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | -0.03% |
Jan. 06, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | -0.06% |
Jan. 03, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | -0.21% |
Jan. 02, 2025 | 21.573 | 21.573 | 21.573 | 21.573 | -0.05% |
Dis. 31, 2024 | 21.585 | 21.585 | 21.585 | 21.585 | 0.02% |
Dis. 30, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | 0.12% |
Dis. 27, 2024 | 21.556 | 21.556 | 21.556 | 21.556 | -0.14% |
Dis. 24, 2024 | 21.585 | 21.585 | 21.585 | 21.585 | -0.01% |
Dis. 23, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | -0.09% |
Dis. 20, 2024 | 21.607 | 21.607 | 21.607 | 21.607 | 0.65% |
Jan. 09, 2025 | 21.467 | 21.467 | 21.467 | 21.467 | -0.12% |
Jan. 08, 2025 | 21.493 | 21.493 | 21.493 | 21.493 | -0.08% |
Jan. 07, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | -0.03% |
Jan. 06, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | -0.06% |
Jan. 03, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | -0.21% |
Jan. 02, 2025 | 21.573 | 21.573 | 21.573 | 21.573 | -0.05% |
Dis. 31, 2024 | 21.585 | 21.585 | 21.585 | 21.585 | 0.02% |
Dis. 30, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | 0.12% |
Dis. 27, 2024 | 21.556 | 21.556 | 21.556 | 21.556 | -0.14% |
Dis. 24, 2024 | 21.585 | 21.585 | 21.585 | 21.585 | -0.01% |
Dis. 23, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | -0.09% |
Dis. 20, 2024 | 21.607 | 21.607 | 21.607 | 21.607 | 0.07% |
Dis. 19, 2024 | 21.593 | 21.593 | 21.593 | 21.593 | -0.16% |
Dis. 18, 2024 | 21.627 | 21.627 | 21.627 | 21.627 | 0.01% |
Dis. 17, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | -0.01% |
Dis. 16, 2024 | 21.628 | 21.628 | 21.628 | 21.628 | 0.05% |
Dis. 13, 2024 | 21.618 | 21.618 | 21.618 | 21.618 | -0.17% |
Dis. 12, 2024 | 21.655 | 21.655 | 21.655 | 21.655 | -0.26% |
Tertinggi: 21.655 | Terendah: 21.467 | Perbezaan: 0.188 | Purata: 21.564 | Prbhn. %: -1.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan