Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | -0.04% |
Jan. 08, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | -0.01% |
Jan. 07, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | 0.00% |
Jan. 06, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | -0.02% |
Jan. 03, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.07% |
Jan. 02, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | -0.01% |
Dis. 31, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.00% |
Dis. 30, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.04% |
Dis. 27, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | -0.01% |
Dis. 24, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.00% |
Dis. 23, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | -0.02% |
Dis. 20, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.14% |
Jan. 09, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | -0.04% |
Jan. 08, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | -0.01% |
Jan. 07, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | 0.00% |
Jan. 06, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | -0.02% |
Jan. 03, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.07% |
Jan. 02, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | -0.01% |
Dis. 31, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.00% |
Dis. 30, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.04% |
Dis. 27, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | -0.01% |
Dis. 24, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.00% |
Dis. 23, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | -0.02% |
Dis. 20, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.03% |
Dis. 19, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | -0.04% |
Dis. 18, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.02% |
Dis. 17, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | -0.01% |
Dis. 16, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.03% |
Dis. 13, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | -0.05% |
Dis. 12, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | -0.07% |
Tertinggi: 8.277 | Terendah: 8.264 | Perbezaan: 0.013 | Purata: 8.273 | Prbhn. %: -0.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan