![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb. 11, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb. 10, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb. 09, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb. 08, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb. 07, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb. 04, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb. 03, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb. 02, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb. 01, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Jan. 31, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | -0.02% |
Jan. 28, 2022 | 9.332 | 9.332 | 9.332 | 9.332 | -0.01% |
Jan. 27, 2022 | 9.333 | 9.333 | 9.333 | 9.333 | 0.00% |
Jan. 26, 2022 | 9.333 | 9.333 | 9.333 | 9.333 | 0.00% |
Jan. 25, 2022 | 9.333 | 9.333 | 9.333 | 9.333 | 0.00% |
Jan. 24, 2022 | 9.333 | 9.333 | 9.333 | 9.333 | 0.01% |
Jan. 21, 2022 | 9.332 | 9.332 | 9.332 | 9.332 | 0.00% |
Jan. 20, 2022 | 9.332 | 9.332 | 9.332 | 9.332 | -0.02% |
Jan. 19, 2022 | 9.334 | 9.334 | 9.334 | 9.334 | -0.01% |
Jan. 18, 2022 | 9.334 | 9.334 | 9.334 | 9.334 | -0.01% |
Jan. 17, 2022 | 9.335 | 9.335 | 9.335 | 9.335 | 0.01% |
Jan. 14, 2022 | 9.335 | 9.335 | 9.335 | 9.335 | -0.01% |
Jan. 13, 2022 | 9.335 | 9.335 | 9.335 | 9.335 | -0.03% |
Jan. 12, 2022 | 9.338 | 9.338 | 9.338 | 9.338 | 0.00% |
Jan. 11, 2022 | 9.338 | 9.338 | 9.338 | 9.338 | -0.01% |
Jan. 10, 2022 | 9.339 | 9.339 | 9.339 | 9.339 | 0.00% |
Jan. 07, 2022 | 9.339 | 9.339 | 9.339 | 9.339 | 0.00% |
Jan. 06, 2022 | 9.339 | 9.339 | 9.339 | 9.339 | -0.03% |
Jan. 05, 2022 | 9.341 | 9.341 | 9.341 | 9.341 | -0.01% |
Jan. 04, 2022 | 9.342 | 9.342 | 9.342 | 9.342 | 0.13% |
Tertinggi: 9.342 | Terendah: 9.331 | Perbezaan: 0.012 | Purata: 9.334 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan