![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -0.02% |
Jun. 25, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.18% |
Jun. 24, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | -0.02% |
Jun. 21, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | -0.05% |
Jun. 19, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.02% |
Jun. 18, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.24% |
Jun. 17, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.13% |
Jun. 14, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | 0.02% |
Jun. 13, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.00% |
Jun. 12, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.48% |
Jun. 11, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.13% |
Jun. 10, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | 0.14% |
Jun. 07, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.10% |
Jun. 06, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.11% |
Jun. 05, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | 0.68% |
Jun. 04, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.03% |
Jun. 03, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.24% |
Mei 31, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.24% |
Mei 30, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | -0.25% |
Mei 29, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | -0.49% |
Mei 28, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | -0.12% |
Tertinggi: 10.090 | Terendah: 9.881 | Perbezaan: 0.209 | Purata: 10.007 | Prbhn. %: 1.222 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan