![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 531.495 | 531.495 | 531.495 | 531.495 | 0.04% |
Feb. 14, 2025 | 531.284 | 531.284 | 531.284 | 531.284 | 0.02% |
Feb. 13, 2025 | 531.200 | 531.200 | 531.200 | 531.200 | 0.01% |
Feb. 12, 2025 | 531.161 | 531.161 | 531.161 | 531.161 | -0.02% |
Feb. 11, 2025 | 531.250 | 531.250 | 531.250 | 531.250 | 0.04% |
Feb. 10, 2025 | 531.064 | 531.064 | 531.064 | 531.064 | 0.01% |
Feb. 07, 2025 | 531.008 | 531.008 | 531.008 | 531.008 | -0.06% |
Feb. 06, 2025 | 531.309 | 531.309 | 531.309 | 531.309 | 0.06% |
Feb. 05, 2025 | 530.969 | 530.969 | 530.969 | 530.969 | 0.08% |
Feb. 04, 2025 | 530.567 | 530.567 | 530.567 | 530.567 | 0.00% |
Feb. 03, 2025 | 530.564 | 530.564 | 530.564 | 530.564 | 0.08% |
Jan. 31, 2025 | 530.124 | 530.124 | 530.124 | 530.124 | 0.02% |
Jan. 30, 2025 | 530.026 | 530.026 | 530.026 | 530.026 | 0.03% |
Jan. 29, 2025 | 529.844 | 529.844 | 529.844 | 529.844 | 0.01% |
Jan. 28, 2025 | 529.808 | 529.808 | 529.808 | 529.808 | 0.03% |
Jan. 27, 2025 | 529.628 | 529.628 | 529.628 | 529.628 | 0.11% |
Jan. 24, 2025 | 529.030 | 529.030 | 529.030 | 529.030 | 0.02% |
Jan. 23, 2025 | 528.947 | 528.947 | 528.947 | 528.947 | 0.00% |
Jan. 22, 2025 | 528.947 | 528.947 | 528.947 | 528.947 | 0.05% |
Jan. 21, 2025 | 528.701 | 528.701 | 528.701 | 528.701 | 0.06% |
Jan. 20, 2025 | 528.393 | 528.393 | 528.393 | 528.393 | 0.07% |
Tertinggi: 531.495 | Terendah: 528.393 | Perbezaan: 3.102 | Purata: 530.253 | Prbhn. %: 0.658 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan