![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 405.090 | 405.090 | 405.090 | 405.090 | 0.10% |
Feb. 14, 2025 | 404.690 | 404.690 | 404.690 | 404.690 | -0.88% |
Feb. 13, 2025 | 408.280 | 408.280 | 408.280 | 408.280 | -0.16% |
Feb. 12, 2025 | 408.930 | 408.930 | 408.930 | 408.930 | -0.48% |
Feb. 11, 2025 | 410.920 | 410.920 | 410.920 | 410.920 | -1.64% |
Feb. 10, 2025 | 417.790 | 417.790 | 417.790 | 417.790 | -1.16% |
Feb. 07, 2025 | 422.690 | 422.690 | 422.690 | 422.690 | -0.02% |
Feb. 06, 2025 | 422.760 | 422.760 | 422.760 | 422.760 | -0.21% |
Feb. 05, 2025 | 423.660 | 423.660 | 423.660 | 423.660 | 0.20% |
Feb. 04, 2025 | 422.830 | 422.830 | 422.830 | 422.830 | 1.25% |
Feb. 03, 2025 | 417.610 | 417.610 | 417.610 | 417.610 | -0.36% |
Jan. 31, 2025 | 419.100 | 419.100 | 419.100 | 419.100 | 0.85% |
Jan. 30, 2025 | 415.570 | 415.570 | 415.570 | 415.570 | 0.03% |
Jan. 29, 2025 | 415.440 | 415.440 | 415.440 | 415.440 | 1.59% |
Jan. 28, 2025 | 408.950 | 408.950 | 408.950 | 408.950 | 0.17% |
Jan. 27, 2025 | 408.240 | 408.240 | 408.240 | 408.240 | -1.76% |
Jan. 24, 2025 | 415.560 | 415.560 | 415.560 | 415.560 | -0.93% |
Jan. 23, 2025 | 419.440 | 419.440 | 419.440 | 419.440 | 0.63% |
Jan. 22, 2025 | 416.830 | 416.830 | 416.830 | 416.830 | -0.08% |
Jan. 21, 2025 | 417.160 | 417.160 | 417.160 | 417.160 | -1.66% |
Jan. 20, 2025 | 424.190 | 424.190 | 424.190 | 424.190 | 0.18% |
Tertinggi: 424.190 | Terendah: 404.690 | Perbezaan: 19.500 | Purata: 415.511 | Prbhn. %: -4.329 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan