![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 448.610 | 448.610 | 448.610 | 448.610 | 0.15% |
Jul. 04, 2024 | 447.930 | 447.930 | 447.930 | 447.930 | 0.32% |
Jul. 03, 2024 | 446.500 | 446.500 | 446.500 | 446.500 | 0.39% |
Jul. 02, 2024 | 444.760 | 444.760 | 444.760 | 444.760 | -0.09% |
Jul. 01, 2024 | 445.160 | 445.160 | 445.160 | 445.160 | 0.66% |
Jun. 28, 2024 | 442.250 | 442.250 | 442.250 | 442.250 | -0.14% |
Jun. 27, 2024 | 442.870 | 442.870 | 442.870 | 442.870 | 0.42% |
Jun. 26, 2024 | 441.010 | 441.010 | 441.010 | 441.010 | 0.46% |
Jun. 25, 2024 | 438.990 | 438.990 | 438.990 | 438.990 | 0.56% |
Jun. 24, 2024 | 436.550 | 436.550 | 436.550 | 436.550 | 0.46% |
Jun. 21, 2024 | 434.560 | 434.560 | 434.560 | 434.560 | -0.10% |
Jun. 20, 2024 | 434.980 | 434.980 | 434.980 | 434.980 | 0.01% |
Jun. 19, 2024 | 434.920 | 434.920 | 434.920 | 434.920 | -0.44% |
Jun. 18, 2024 | 436.850 | 436.850 | 436.850 | 436.850 | 0.47% |
Jun. 14, 2024 | 434.820 | 434.820 | 434.820 | 434.820 | 0.66% |
Jun. 13, 2024 | 431.990 | 431.990 | 431.990 | 431.990 | 0.54% |
Jun. 12, 2024 | 429.680 | 429.680 | 429.680 | 429.680 | 0.37% |
Jun. 11, 2024 | 428.110 | 428.110 | 428.110 | 428.110 | 0.36% |
Jun. 10, 2024 | 426.560 | 426.560 | 426.560 | 426.560 | 0.32% |
Jun. 07, 2024 | 425.220 | 425.220 | 425.220 | 425.220 | 1.85% |
Tertinggi: 448.610 | Terendah: 425.220 | Perbezaan: 23.390 | Purata: 437.616 | Prbhn. %: 7.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan