![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 31.941 | 31.941 | 31.941 | 31.941 | -2.60% |
Feb. 13, 2025 | 32.792 | 32.792 | 32.792 | 32.792 | -0.22% |
Feb. 12, 2025 | 32.866 | 32.866 | 32.866 | 32.866 | -0.53% |
Feb. 11, 2025 | 33.042 | 33.042 | 33.042 | 33.042 | -2.96% |
Feb. 10, 2025 | 34.051 | 34.051 | 34.051 | 34.051 | -2.16% |
Feb. 07, 2025 | 34.802 | 34.802 | 34.802 | 34.802 | -0.77% |
Feb. 06, 2025 | 35.072 | 35.072 | 35.072 | 35.072 | -0.35% |
Feb. 05, 2025 | 35.194 | 35.194 | 35.194 | 35.194 | 1.24% |
Feb. 04, 2025 | 34.763 | 34.763 | 34.763 | 34.763 | 1.05% |
Feb. 03, 2025 | 34.402 | 34.402 | 34.402 | 34.402 | -0.91% |
Jan. 31, 2025 | 34.719 | 34.719 | 34.719 | 34.719 | 1.92% |
Jan. 30, 2025 | 34.063 | 34.063 | 34.063 | 34.063 | -0.15% |
Jan. 29, 2025 | 34.115 | 34.115 | 34.115 | 34.115 | 2.76% |
Jan. 28, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | -1.85% |
Jan. 27, 2025 | 33.827 | 33.827 | 33.827 | 33.827 | -2.75% |
Jan. 24, 2025 | 34.784 | 34.784 | 34.784 | 34.784 | -2.33% |
Jan. 23, 2025 | 35.613 | 35.613 | 35.613 | 35.613 | 0.59% |
Jan. 22, 2025 | 35.403 | 35.403 | 35.403 | 35.403 | -1.98% |
Jan. 21, 2025 | 36.118 | 36.118 | 36.118 | 36.118 | -1.56% |
Jan. 20, 2025 | 36.689 | 36.689 | 36.689 | 36.689 | 0.45% |
Jan. 17, 2025 | 36.524 | 36.524 | 36.524 | 36.524 | -0.21% |
Tertinggi: 36.689 | Terendah: 31.941 | Perbezaan: 4.747 | Purata: 34.475 | Prbhn. %: -12.732 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan