![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 97.326 | 97.326 | 97.326 | 97.326 | 0.56% |
Jun. 27, 2024 | 96.788 | 96.788 | 96.788 | 96.788 | -0.17% |
Jun. 26, 2024 | 96.954 | 96.954 | 96.954 | 96.954 | 0.66% |
Jun. 25, 2024 | 96.319 | 96.319 | 96.319 | 96.319 | 0.06% |
Jun. 24, 2024 | 96.257 | 96.257 | 96.257 | 96.257 | 0.28% |
Jun. 21, 2024 | 95.986 | 95.986 | 95.986 | 95.986 | 0.06% |
Jun. 20, 2024 | 95.925 | 95.925 | 95.925 | 95.925 | 0.44% |
Jun. 19, 2024 | 95.509 | 95.509 | 95.509 | 95.509 | -0.93% |
Jun. 18, 2024 | 96.401 | 96.401 | 96.401 | 96.401 | 0.61% |
Jun. 14, 2024 | 95.816 | 95.816 | 95.816 | 95.816 | 1.02% |
Jun. 13, 2024 | 94.848 | 94.848 | 94.848 | 94.848 | 0.97% |
Jun. 12, 2024 | 93.937 | 93.937 | 93.937 | 93.937 | 0.90% |
Jun. 11, 2024 | 93.101 | 93.101 | 93.101 | 93.101 | 0.64% |
Jun. 10, 2024 | 92.511 | 92.511 | 92.511 | 92.511 | 0.92% |
Jun. 07, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 2.44% |
Jun. 06, 2024 | 89.487 | 89.487 | 89.487 | 89.487 | 3.04% |
Jun. 05, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | 2.99% |
Jun. 04, 2024 | 84.328 | 84.328 | 84.328 | 84.328 | -6.48% |
Jun. 03, 2024 | 90.172 | 90.172 | 90.172 | 90.172 | 1.72% |
Mei 31, 2024 | 88.644 | 88.644 | 88.644 | 88.644 | 0.92% |
Mei 30, 2024 | 87.835 | 87.835 | 87.835 | 87.835 | -0.66% |
Tertinggi: 97.326 | Terendah: 84.328 | Perbezaan: 12.997 | Purata: 93.174 | Prbhn. %: 10.071 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan