Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 67.060 | 67.060 | 67.060 | 67.060 | -0.09% |
Dis. 23, 2024 | 67.120 | 67.120 | 67.120 | 67.120 | -0.33% |
Dis. 20, 2024 | 67.340 | 67.340 | 67.340 | 67.340 | -2.42% |
Dis. 19, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | -1.10% |
Dis. 18, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | -0.34% |
Dis. 17, 2024 | 70.020 | 70.020 | 70.020 | 70.020 | -0.58% |
Dis. 16, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | -0.28% |
Dis. 13, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | 0.70% |
Dis. 12, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 0.20% |
Dis. 11, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | 0.40% |
Dis. 10, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | 0.71% |
Dis. 09, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.10% |
Dis. 06, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | -0.03% |
Dis. 05, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | 1.71% |
Dis. 04, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.58% |
Dis. 03, 2024 | 67.630 | 67.630 | 67.630 | 67.630 | 0.39% |
Dis. 02, 2024 | 67.370 | 67.370 | 67.370 | 67.370 | 0.94% |
Nov. 29, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | 0.60% |
Nov. 28, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | -1.62% |
Nov. 27, 2024 | 67.430 | 67.430 | 67.430 | 67.430 | 0.52% |
Nov. 26, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | 1.21% |
Tertinggi: 70.630 | Terendah: 66.340 | Perbezaan: 4.290 | Purata: 68.544 | Prbhn. %: 1.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan