
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 55.200 | 55.200 | 55.200 | 55.200 | -0.86% |
Mac 12, 2025 | 55.680 | 55.680 | 55.680 | 55.680 | -2.61% |
Mac 11, 2025 | 57.170 | 57.170 | 57.170 | 57.170 | -0.59% |
Mac 10, 2025 | 57.510 | 57.510 | 57.510 | 57.510 | -0.91% |
Mac 07, 2025 | 58.040 | 58.040 | 58.040 | 58.040 | -0.77% |
Mac 06, 2025 | 58.490 | 58.490 | 58.490 | 58.490 | 0.12% |
Mac 05, 2025 | 58.420 | 58.420 | 58.420 | 58.420 | 2.22% |
Mac 04, 2025 | 57.150 | 57.150 | 57.150 | 57.150 | -0.37% |
Mac 03, 2025 | 57.360 | 57.360 | 57.360 | 57.360 | 0.19% |
Feb. 28, 2025 | 57.250 | 57.250 | 57.250 | 57.250 | -3.54% |
Feb. 27, 2025 | 59.350 | 59.350 | 59.350 | 59.350 | -0.59% |
Feb. 25, 2025 | 59.700 | 59.700 | 59.700 | 59.700 | 8.15% |
Mac 13, 2025 | 55.200 | 55.200 | 55.200 | 55.200 | -0.86% |
Mac 12, 2025 | 55.680 | 55.680 | 55.680 | 55.680 | -2.61% |
Mac 11, 2025 | 57.170 | 57.170 | 57.170 | 57.170 | -0.59% |
Mac 10, 2025 | 57.510 | 57.510 | 57.510 | 57.510 | -0.91% |
Mac 07, 2025 | 58.040 | 58.040 | 58.040 | 58.040 | -0.77% |
Mac 06, 2025 | 58.490 | 58.490 | 58.490 | 58.490 | 0.12% |
Mac 05, 2025 | 58.420 | 58.420 | 58.420 | 58.420 | 2.22% |
Mac 04, 2025 | 57.150 | 57.150 | 57.150 | 57.150 | -0.37% |
Mac 03, 2025 | 57.360 | 57.360 | 57.360 | 57.360 | 0.19% |
Feb. 28, 2025 | 57.250 | 57.250 | 57.250 | 57.250 | -3.54% |
Feb. 27, 2025 | 59.350 | 59.350 | 59.350 | 59.350 | -0.59% |
Feb. 25, 2025 | 59.700 | 59.700 | 59.700 | 59.700 | -0.22% |
Feb. 24, 2025 | 59.830 | 59.830 | 59.830 | 59.830 | -2.48% |
Feb. 21, 2025 | 61.350 | 61.350 | 61.350 | 61.350 | -0.87% |
Feb. 20, 2025 | 61.890 | 61.890 | 61.890 | 61.890 | 0.15% |
Feb. 19, 2025 | 61.800 | 61.800 | 61.800 | 61.800 | -0.39% |
Feb. 18, 2025 | 62.040 | 62.040 | 62.040 | 62.040 | 0.63% |
Feb. 17, 2025 | 61.650 | 61.650 | 61.650 | 61.650 | -0.87% |
Tertinggi: 62.040 | Terendah: 55.200 | Perbezaan: 6.840 | Purata: 58.373 | Prbhn. %: -11.240 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan